{"status":"ok","unit":"","title":"Notowania od 2008-07-09 do 2013-02-05","series":[{"name":"Notowanie","area":true,"data":[["2008-07-09",10.1151],["2008-07-10",10.1151],["2008-07-11",10.1156],["2008-07-14",10.1153],["2008-07-15",10.1158],["2008-07-16",10.116],["2008-07-17",10.1167],["2008-07-18",10.1174],["2008-07-21",10.1199],["2008-07-22",10.1207],["2008-07-23",10.1215],["2008-07-24",10.1223],["2008-07-25",10.1232],["2008-07-28",10.1257],["2008-07-29",10.1266],["2008-07-30",10.1273],["2008-08-01",10.1138],["2008-08-04",10.0747],["2008-08-05",10.1672],["2008-08-06",10.1455],["2008-08-07",10.1163],["2008-08-08",10.0987],["2008-08-11",10.152],["2008-08-12",10.1867],["2008-08-13",10.1084],["2008-08-14",10.1009],["2008-08-18",10.0929],["2008-08-19",10.0068],["2008-08-20",10.0312],["2008-08-21",10.0622],["2008-08-22",10.1365],["2008-08-25",10.0955],["2008-08-26",10.0749],["2008-08-27",10.0522],["2008-08-28",10.14],["2008-08-29",10.1476],["2008-09-01",10.1435],["2008-09-02",10.2098],["2008-09-03",10.1557],["2008-09-04",10.0858],["2008-09-05",9.9664],["2008-09-08",10.08],["2008-09-09",10.0054],["2008-09-10",9.9184],["2008-09-11",9.8953],["2008-09-12",9.8963],["2008-09-15",9.716],["2008-09-16",9.5856],["2008-09-17",9.5215],["2008-09-18",9.5648],["2008-09-19",9.8692],["2008-09-22",9.8216],["2008-09-23",9.7393],["2008-09-24",9.7327],["2008-09-25",9.8649],["2008-09-26",9.8355],["2008-09-29",9.5465],["2008-09-30",9.6205],["2008-10-01",9.6649],["2008-10-02",9.5294],["2008-10-03",9.5621],["2008-10-06",9.186],["2008-10-07",9.1302],["2008-10-08",8.9148],["2008-10-09",8.7811],["2008-10-10",8.3047],["2008-10-13",8.7037],["2008-10-14",8.8944],["2008-10-15",8.4287],["2008-10-16",8.133],["2008-10-17",7.9758],["2008-10-20",8.2244],["2008-10-21",8.2951],["2008-10-22",7.8309],["2008-10-23",7.6589],["2008-10-24",7.3501],["2008-10-27",7.3907],["2008-10-29",7.934],["2008-10-30",8.0706],["2008-10-31",8.2367],["2008-11-03",8.2631],["2008-11-04",8.6111],["2008-11-05",8.4485],["2008-11-06",8.1308],["2008-11-07",8.2605],["2008-11-10",8.3452],["2008-11-11",8.2227],["2008-11-12",7.9503],["2008-11-13",7.9141],["2008-11-14",7.9434],["2008-11-17",7.7801],["2008-11-18",7.6645],["2008-11-19",7.5966],["2008-11-20",7.2612],["2008-11-21",7.3723],["2008-11-24",7.8953],["2008-11-25",7.9609],["2008-11-26",7.9489],["2008-11-27",8.0404],["2008-11-28",8.0123],["2008-12-01",7.7135],["2008-12-02",7.8595],["2008-12-03",7.8267],["2008-12-04",7.8977],["2008-12-05",7.8003],["2008-12-08",8.1223],["2008-12-09",8.152],["2008-12-10",8.1789],["2008-12-11",8.0942],["2008-12-12",7.9683],["2008-12-15",8.0087],["2008-12-16",8.1975],["2008-12-17",8.0868],["2008-12-18",8.0863],["2008-12-19",8.1174],["2008-12-22",8.0399],["2008-12-23",8.0354],["2008-12-24",8.0367],["2008-12-29",8.1238],["2008-12-30",8.2583],["2008-12-31",8.2567],["2009-01-02",8.3659],["2009-01-05",8.5251],["2009-01-07",8.4879],["2009-01-08",8.435],["2009-01-09",8.3049],["2009-01-12",8.2189],["2009-01-13",8.1394],["2009-01-14",8.1408],["2009-01-15",7.925],["2009-01-16",8.0063],["2009-01-19",7.8967],["2009-01-20",7.77],["2009-01-21",7.7713],["2009-01-22",7.7896],["2009-01-23",7.7208],["2009-01-26",7.9171],["2009-01-27",7.8309],["2009-01-28",8.0179],["2009-01-29",7.8973],["2009-01-30",7.8112],["2009-02-02",7.6502],["2009-02-03",7.4995],["2009-02-04",7.5844],["2009-02-05",7.6194],["2009-02-06",7.7983],["2009-02-09",7.9181],["2009-02-10",7.8561],["2009-02-11",7.7694],["2009-02-12",7.6185],["2009-02-13",7.6261],["2009-02-16",7.4637],["2009-02-17",7.0699],["2009-02-18",7.1505],["2009-02-19",7.3344],["2009-02-20",7.1911],["2009-02-23",7.0082],["2009-02-24",7.0185],["2009-02-25",6.9573],["2009-02-26",7.0926],["2009-02-27",7.1555],["2009-03-03",7.0494],["2009-03-04",7.2857],["2009-03-05",7.1005],["2009-03-06",7.195],["2009-03-09",7.1296],["2009-03-10",7.4083],["2009-03-11",7.4825],["2009-03-12",7.5802],["2009-03-13",7.6267],["2009-03-16",7.7294],["2009-03-17",7.6905],["2009-03-18",7.6469],["2009-03-19",7.6475],["2009-03-20",7.7212],["2009-03-23",8.0215],["2009-03-24",8.0194],["2009-03-26",8.2367],["2009-03-27",8.0538],["2009-03-30",7.7318],["2009-03-31",7.8273],["2009-04-01",7.914],["2009-04-02",8.2735],["2009-04-03",8.3346],["2009-04-06",8.3267],["2009-04-08",8.3996],["2009-04-09",8.4001],["2009-04-14",8.5668],["2009-04-15",8.4587],["2009-04-16",8.4784],["2009-04-21",8.2534],["2009-04-22",8.3369],["2009-04-23",8.4273],["2009-04-24",8.6007],["2009-04-27",8.533],["2009-04-28",8.4141],["2009-04-29",8.6592],["2009-04-30",8.7691],["2009-05-04",8.7879],["2009-05-05",8.9864],["2009-05-06",9.0377],["2009-05-07",8.9832],["2009-05-08",9.0733],["2009-05-11",8.981],["2009-05-12",9.0593],["2009-05-13",8.8878],["2009-05-14",8.8935],["2009-05-15",8.9027],["2009-05-18",9.0705],["2009-05-19",9.1651],["2009-05-20",9.1799],["2009-05-22",9.018],["2009-05-25",8.9862],["2009-05-26",9.0499],["2009-05-27",9.1128],["2009-05-28",9.0608],["2009-05-29",9.1411],["2009-06-02",9.5584],["2009-06-03",9.4526],["2009-06-04",9.4974],["2009-06-05",9.3865],["2009-06-09",9.3958],["2009-06-10",9.4725],["2009-06-11",9.5121],["2009-06-12",9.568],["2009-06-15",9.4414],["2009-06-16",9.3778],["2009-06-17",9.2609],["2009-06-18",9.2989],["2009-06-19",9.3924],["2009-06-22",9.06],["2009-06-24",9.2321],["2009-06-25",9.2488],["2009-06-26",9.2551],["2009-06-29",9.3611],["2009-06-30",9.3093],["2009-07-01",9.363],["2009-07-02",9.206],["2009-07-03",9.1837],["2009-07-06",9.1256],["2009-07-07",9.0713],["2009-07-08",9.0347],["2009-07-09",9.0839],["2009-07-10",8.8859],["2009-07-13",9.0654],["2009-07-14",9.2373],["2009-07-15",9.4567],["2009-07-16",9.4731],["2009-07-17",9.4512],["2009-07-20",9.6951],["2009-07-21",9.764],["2009-07-22",9.7245],["2009-07-23",9.8938],["2009-07-24",9.9546],["2009-07-27",9.8905],["2009-07-28",9.8077],["2009-07-29",9.8301],["2009-07-30",9.0225],["2009-07-31",8.9463],["2009-08-03",9.0284],["2009-08-04",8.9919],["2009-08-05",8.8686],["2009-08-06",8.889],["2009-08-07",8.9997],["2009-08-10",9.0034],["2009-08-11",8.8413],["2009-08-12",8.8559],["2009-08-13",8.9545],["2009-08-14",8.8919],["2009-08-17",8.6932],["2009-08-18",8.7731],["2009-08-19",8.8294],["2009-08-20",8.9804],["2009-08-21",9.1768],["2009-08-24",9.2556],["2009-08-25",9.2962],["2009-08-26",9.2149],["2009-08-27",9.1615],["2009-08-28",9.1979],["2009-08-31",9.1994],["2009-09-01",8.9979],["2009-09-02",8.8574],["2009-09-03",8.8786],["2009-09-04",8.9357],["2009-09-07",9.0865],["2009-09-08",9.0948],["2009-09-09",9.291],["2009-09-10",9.1831],["2009-09-11",9.126],["2009-09-14",9.0777],["2009-09-15",9.0821],["2009-09-16",9.2025],["2009-09-17",9.2347],["2009-09-18",9.2048],["2009-09-21",9.1858],["2009-09-22",9.3694],["2009-09-23",9.4096],["2009-09-24",9.3492],["2009-09-25",9.3162],["2009-09-28",9.4074],["2009-09-29",9.3235],["2009-09-30",9.3002],["2009-10-01",9.3306],["2009-10-02",9.148],["2009-10-05",9.1984],["2009-10-06",9.3658],["2009-10-07",9.2979],["2009-10-08",9.3545],["2009-10-09",9.3722],["2009-10-12",9.4366],["2009-10-13",9.4177],["2009-10-14",9.6009],["2009-10-15",9.5744],["2009-10-16",9.5523],["2009-10-19",9.6423],["2009-10-20",9.665],["2009-10-21",9.6882],["2009-10-22",9.6931],["2009-10-23",9.7277],["2009-10-26",9.7182],["2009-10-27",9.6722],["2009-10-29",9.6493],["2009-10-30",9.5386],["2009-11-02",9.5284],["2009-11-03",9.3459],["2009-11-04",9.4626],["2009-11-05",9.5771],["2009-11-06",9.5563],["2009-11-09",9.7167],["2009-11-10",9.7389],["2009-11-11",9.7478],["2009-11-12",9.7589],["2009-11-13",9.7236],["2009-11-16",9.8439],["2009-11-17",9.8323],["2009-11-18",9.7758],["2009-11-19",9.6981],["2009-11-20",9.7097],["2009-11-23",9.8403],["2009-11-24",9.7882],["2009-11-25",9.8088],["2009-11-26",9.7087],["2009-11-27",9.6984],["2009-11-30",9.7255],["2009-12-01",9.811],["2009-12-02",9.8392],["2009-12-03",9.828],["2009-12-04",9.9192],["2009-12-07",9.9054],["2009-12-08",9.8089],["2009-12-09",9.814],["2009-12-10",9.834],["2009-12-11",9.9353],["2009-12-14",9.9873],["2009-12-15",9.9913],["2009-12-16",10.0191],["2009-12-17",9.9668],["2009-12-18",9.9635],["2009-12-21",10.0351],["2009-12-22",10.0787],["2009-12-23",10.1033],["2009-12-24",10.1126],["2009-12-28",10.1786],["2009-12-29",10.192],["2009-12-30",10.1655],["2009-12-31",10.1519],["2010-01-01",10.1519],["2010-01-04",10.3336],["2010-01-05",10.3502],["2010-01-07",10.3678],["2010-01-08",10.3811],["2010-01-11",10.415],["2010-01-12",10.3825],["2010-01-13",10.3164],["2010-01-14",10.3336],["2010-01-15",10.3025],["2010-01-18",10.3534],["2010-01-19",10.39],["2010-01-20",10.3584],["2010-01-21",10.3433],["2010-01-22",10.2662],["2010-01-25",10.2801],["2010-01-26",10.2857],["2010-01-27",10.2546],["2010-01-28",10.2227],["2010-01-29",10.2674],["2010-02-01",10.3123],["2010-02-02",10.3547],["2010-02-03",10.3553],["2010-02-04",10.1613],["2010-02-05",10.0156],["2010-02-08",10.0407],["2010-02-09",10.128],["2010-02-10",10.1684],["2010-02-11",10.1131],["2010-02-12",10.1695],["2010-02-16",10.2673],["2010-02-17",10.353],["2010-02-18",10.3512],["2010-02-19",10.3661],["2010-02-22",10.3959],["2010-02-23",10.3472],["2010-02-24",10.36],["2010-02-25",10.2813],["2010-02-26",10.2821],["2010-03-01",10.4618],["2010-03-02",10.5228],["2010-03-03",10.5468],["2010-03-04",10.5524],["2010-03-05",10.6072],["2010-03-08",10.6294],["2010-03-09",10.6167],["2010-03-10",10.644],["2010-03-11",10.618],["2010-03-12",10.6291],["2010-03-15",10.6128],["2010-03-16",10.6654],["2010-03-17",10.6903],["2010-03-18",10.6702],["2010-03-19",10.664],["2010-03-22",10.6724],["2010-03-23",10.698],["2010-03-24",10.6935],["2010-03-26",10.7373],["2010-03-29",10.7451],["2010-03-30",10.755],["2010-03-31",10.7539],["2010-04-01",10.7875],["2010-04-06",10.8135],["2010-04-07",10.8034],["2010-04-08",10.7887],["2010-04-09",10.7896],["2010-04-12",10.8684],["2010-04-13",10.8571],["2010-04-14",10.9106],["2010-04-15",10.8608],["2010-04-16",10.8444],["2010-04-19",10.8418],["2010-04-20",10.8649],["2010-04-21",10.8445],["2010-04-22",10.8534],["2010-04-23",10.833],["2010-04-26",10.8649],["2010-04-27",10.8161],["2010-04-28",10.7541],["2010-04-29",10.8046],["2010-04-30",10.7751],["2010-05-03",10.8173],["2010-05-04",10.7429],["2010-05-05",10.683],["2010-05-06",10.6363],["2010-05-07",10.3945],["2010-05-10",10.6235],["2010-05-11",10.6122],["2010-05-12",10.7233],["2010-05-14",10.5793],["2010-05-17",10.5384],["2010-05-18",10.5988],["2010-05-19",10.54],["2010-05-20",10.4337],["2010-05-21",10.4285],["2010-05-25",10.4369],["2010-05-26",10.5206],["2010-05-27",10.7318],["2010-05-28",10.7326],["2010-05-31",10.7462],["2010-06-01",10.6773],["2010-06-02",10.7722],["2010-06-03",10.7963],["2010-06-04",10.7172],["2010-06-07",10.6802],["2010-06-08",10.603],["2010-06-09",10.6332],["2010-06-10",10.8041],["2010-06-11",10.8363],["2010-06-14",10.8823],["2010-06-15",10.9286],["2010-06-16",10.9335],["2010-06-17",10.9242],["2010-06-18",10.9422],["2010-06-21",10.9738],["2010-06-22",10.9473],["2010-06-24",10.9469],["2010-06-25",10.9447],["2010-06-28",10.9502],["2010-06-29",10.9551],["2010-06-30",10.9416],["2010-07-01",10.9302],["2010-07-02",10.9138],["2010-07-05",10.9161],["2010-07-06",10.9696],["2010-07-07",11.014],["2010-07-08",11.0128],["2010-07-09",11.0146],["2010-07-12",11.017],["2010-07-13",11.0381],["2010-07-14",11.049],["2010-07-15",11.0488],["2010-07-16",11.0587],["2010-07-19",11.0925],["2010-07-20",11.0977],["2010-07-21",11.1077],["2010-07-22",11.1177],["2010-07-23",11.1282],["2010-07-26",11.1315],["2010-07-27",11.1324],["2010-07-28",11.1401],["2010-07-29",11.1408],["2010-07-30",10.1287],["2010-08-02",10.1307],["2010-08-03",10.1319],["2010-08-04",10.1329],["2010-08-05",10.1337],["2010-08-06",10.1343],["2010-08-09",10.136],["2010-08-10",10.1367],["2010-08-11",10.137],["2010-08-12",10.1375],["2010-08-13",10.138],["2010-08-16",10.1391],["2010-08-17",10.14],["2010-08-18",10.1406],["2010-08-19",10.1413],["2010-08-20",10.1419],["2010-08-23",10.1436],["2010-08-24",10.1444],["2010-08-25",10.1451],["2010-08-26",10.1457],["2010-08-27",10.1463],["2010-08-30",10.1478],["2010-08-31",10.1485],["2010-09-01",10.1496],["2010-09-02",10.1502],["2010-09-03",10.1509],["2010-09-06",10.1531],["2010-09-07",10.1539],["2010-09-08",10.19],["2010-09-09",10.193],["2010-09-10",10.196],["2010-09-13",10.2356],["2010-09-14",10.2812],["2010-09-15",10.311],["2010-09-16",10.2978],["2010-09-17",10.2798],["2010-09-20",10.3142],["2010-09-21",10.3231],["2010-09-22",10.3043],["2010-09-23",10.2722],["2010-09-24",10.3464],["2010-09-27",10.3296],["2010-09-28",10.3132],["2010-09-29",10.3043],["2010-09-30",10.3504],["2010-10-01",10.3421],["2010-10-04",10.3196],["2010-10-05",10.3932],["2010-10-06",10.4207],["2010-10-07",10.4063],["2010-10-08",10.4064],["2010-10-11",10.4214],["2010-10-12",10.4358],["2010-10-13",10.4989],["2010-10-14",10.4801],["2010-10-15",10.4697],["2010-10-18",10.4881],["2010-10-19",10.4616],["2010-10-20",10.4801],["2010-10-21",10.5471],["2010-10-22",10.5342],["2010-10-25",10.5416],["2010-10-26",10.5368],["2010-10-27",10.5354],["2010-10-29",10.5651],["2010-11-02",10.5821],["2010-11-03",10.55],["2010-11-04",10.6295],["2010-11-05",10.6353],["2010-11-08",10.6862],["2010-11-09",10.7126],["2010-11-10",10.6646],["2010-11-11",10.6463],["2010-11-12",10.6289],["2010-11-15",10.6492],["2010-11-16",10.5762],["2010-11-17",10.5945],["2010-11-18",10.6538],["2010-11-19",10.6396],["2010-11-22",10.61],["2010-11-23",10.541],["2010-11-24",10.5801],["2010-11-25",10.5878],["2010-11-26",10.5401],["2010-11-29",10.4572],["2010-11-30",10.4177],["2010-12-01",10.5049],["2010-12-02",10.559],["2010-12-03",10.5905],["2010-12-06",10.5977],["2010-12-07",10.6359],["2010-12-08",10.6726],["2010-12-09",10.6919],["2010-12-10",10.7016],["2010-12-13",10.7222],["2010-12-14",10.7357],["2010-12-15",10.7273],["2010-12-16",10.7278],["2010-12-17",10.7181],["2010-12-20",10.7299],["2010-12-21",10.7671],["2010-12-22",10.7608],["2010-12-23",10.7556],["2010-12-24",10.7527],["2010-12-27",10.7207],["2010-12-28",10.7162],["2010-12-29",10.7539],["2010-12-30",10.7234],["2010-12-31",10.7126],["2011-01-03",10.7654],["2011-01-04",10.7505],["2011-01-05",10.7288],["2011-01-07",10.7038],["2011-01-10",10.6609],["2011-01-11",10.7074],["2011-01-12",10.7793],["2011-01-13",10.8085],["2011-01-14",10.8106],["2011-01-17",10.8191],["2011-01-18",10.8635],["2011-01-19",10.8297],["2011-01-20",10.8104],["2011-01-21",10.8402],["2011-01-24",10.8763],["2011-01-25",10.8449],["2011-01-26",10.8647],["2011-01-27",10.8781],["2011-01-28",10.8419],["2011-01-31",10.8434],["2011-02-01",10.9088],["2011-02-02",10.9209],["2011-02-03",10.9191],["2011-02-04",10.9373],["2011-02-07",10.9704],["2011-02-08",10.9783],["2011-02-09",10.9769],["2011-02-10",10.9676],["2011-02-11",10.9668],["2011-02-14",10.9699],["2011-02-15",10.9496],["2011-02-16",10.972],["2011-02-17",10.9265],["2011-02-18",10.9596],["2011-02-21",10.9384],["2011-02-22",10.9036],["2011-02-23",10.9093],["2011-02-24",10.8901],["2011-02-25",10.9362],["2011-02-28",10.9842],["2011-03-01",10.9731],["2011-03-02",10.9575],["2011-03-03",10.9914],["2011-03-04",10.9989],["2011-03-08",10.9866],["2011-03-09",10.9854],["2011-03-10",10.9587],["2011-03-11",10.9434],["2011-03-14",10.92],["2011-03-15",10.8756],["2011-03-16",10.795],["2011-03-17",10.8777],["2011-03-18",10.8891],["2011-03-21",10.9715],["2011-03-22",10.9749],["2011-03-23",10.98],["2011-03-24",11.0177],["2011-03-28",11.0425],["2011-03-29",11.0369],["2011-03-30",11.0596],["2011-03-31",11.0523],["2011-04-01",11.0897],["2011-04-04",11.0875],["2011-04-05",11.0854],["2011-04-06",11.102],["2011-04-07",11.092],["2011-04-08",11.098],["2011-04-11",11.0962],["2011-04-12",11.0533],["2011-04-13",11.0631],["2011-04-14",11.0495],["2011-04-15",11.0631],["2011-04-18",11.0088],["2011-04-19",11.0314],["2011-04-20",11.089],["2011-04-21",11.1003],["2011-04-26",11.1213],["2011-04-27",11.1301],["2011-04-28",11.1636],["2011-04-29",11.1809],["2011-05-02",11.181],["2011-05-03",11.1689],["2011-05-04",11.1357],["2011-05-05",11.1137],["2011-05-06",11.143],["2011-05-09",11.1265],["2011-05-10",11.1586],["2011-05-11",11.1533],["2011-05-12",11.1199],["2011-05-13",11.1186],["2011-05-16",11.1233],["2011-05-17",11.1005],["2011-05-18",11.1359],["2011-05-19",11.1575],["2011-05-20",11.1432],["2011-05-23",11.1004],["2011-05-24",11.1132],["2011-05-25",11.1304],["2011-05-26",11.1237],["2011-05-27",11.1557],["2011-05-30",11.1585],["2011-05-31",11.2132],["2011-06-01",11.1989],["2011-06-03",11.1754],["2011-06-06",11.1603],["2011-06-07",11.1716],["2011-06-08",11.1774],["2011-06-09",11.2056],["2011-06-10",11.1735],["2011-06-14",11.2201],["2011-06-15",11.1721],["2011-06-16",11.1537],["2011-06-17",11.1609],["2011-06-20",11.1408],["2011-06-21",11.1876],["2011-06-22",11.1798],["2011-06-24",11.1218],["2011-06-27",11.1286],["2011-06-28",11.1564],["2011-06-29",11.2008],["2011-06-30",11.2426],["2011-07-01",11.2481],["2011-07-04",11.2533],["2011-07-05",11.2562],["2011-07-06",11.2504],["2011-07-07",11.2758],["2011-07-08",11.2364],["2011-07-11",11.1753],["2011-07-12",11.1578],["2011-07-13",11.2087],["2011-07-14",11.1829],["2011-07-15",11.1651],["2011-07-18",11.1114],["2011-07-19",11.1539],["2011-07-20",11.1993],["2011-07-21",11.2473],["2011-07-22",11.2602],["2011-07-25",11.2256],["2011-07-26",11.2234],["2011-07-27",11.1978],["2011-07-28",11.2132],["2011-07-29",11.2034],["2011-08-01",11.1582],["2011-08-02",11.1144],["2011-08-03",11.0718],["2011-08-04",10.9451],["2011-08-05",10.8491],["2011-08-08",10.636],["2011-08-09",10.6218],["2011-08-10",10.3194],["2011-08-11",10.494],["2011-08-12",10.6585],["2011-08-16",10.7633],["2011-08-17",10.8063],["2011-08-18",10.5095],["2011-08-19",10.4374],["2011-08-22",10.5207],["2011-08-23",10.5169],["2011-08-24",10.5821],["2011-08-25",10.5153],["2011-08-26",10.5205],["2011-08-29",10.6407],["2011-08-30",10.6734],["2011-08-31",10.8141],["2011-09-01",10.7829],["2011-09-02",10.6325],["2011-09-05",10.36],["2011-09-06",10.32],["2011-09-07",9.6181],["2011-09-08",9.6536],["2011-09-09",9.3948],["2011-09-12",9.2108],["2011-09-13",9.3106],["2011-09-14",9.396],["2011-09-15",9.5816],["2011-09-16",9.5613],["2011-09-19",9.4037],["2011-09-20",9.5614],["2011-09-21",9.4501],["2011-09-22",9.1056],["2011-09-23",9.0806],["2011-09-26",9.1625],["2011-09-27",9.4172],["2011-09-28",9.3909],["2011-09-29",9.4377],["2011-09-30",9.3763],["2011-10-03",9.2984],["2011-10-04",9.1336],["2011-10-05",9.3367],["2011-10-06",9.4577],["2011-10-07",9.5184],["2011-10-10",9.6506],["2011-10-11",9.654],["2011-10-12",9.7625],["2011-10-13",9.7154],["2011-10-14",9.7755],["2011-10-17",9.7715],["2011-10-18",9.7285],["2011-10-19",9.7641],["2011-10-20",9.625],["2011-10-21",9.7735],["2011-10-24",9.865],["2011-10-25",9.8494],["2011-10-26",9.8362],["2011-10-27",10.0894],["2011-10-31",10.0084],["2011-11-02",9.7976],["2011-11-03",9.9186],["2011-11-04",9.8478],["2011-11-07",9.8703],["2011-11-08",9.9119],["2011-11-09",9.7945],["2011-11-10",9.7866],["2011-11-11",9.8927],["2011-11-14",9.8686],["2011-11-15",9.8496],["2011-11-16",9.8909],["2011-11-17",9.829],["2011-11-18",9.7831],["2011-11-21",9.6174],["2011-11-22",9.5853],["2011-11-23",9.4707],["2011-11-24",9.4747],["2011-11-25",9.5099],["2011-11-28",9.7335],["2011-11-29",9.7376],["2011-11-30",9.9336],["2011-12-01",9.9087],["2011-12-02",9.9475],["2011-12-05",10.0087],["2011-12-06",9.9586],["2011-12-07",9.9494],["2011-12-08",9.8584],["2011-12-09",9.9406],["2011-12-12",9.8264],["2011-12-13",9.8175],["2011-12-14",9.7609],["2011-12-15",9.7922],["2011-12-16",9.7603],["2011-12-19",9.7655],["2011-12-20",9.9079],["2011-12-21",9.9013],["2011-12-22",9.9305],["2011-12-23",9.9939],["2011-12-27",10.0132],["2011-12-28",9.9304],["2011-12-29",9.9626],["2011-12-30",9.9943],["2011-12-31",9.995],["2012-01-02",10.0985],["2012-01-03",10.1617],["2012-01-04",10.1109],["2012-01-05",10.0585],["2012-01-09",10.045],["2012-01-10",10.165],["2012-01-11",10.1559],["2012-01-12",10.1917],["2012-01-13",10.1853],["2012-01-16",10.2465],["2012-01-17",10.3189],["2012-01-18",10.3242],["2012-01-19",10.3792],["2012-01-20",10.3702],["2012-01-23",10.41],["2012-01-24",10.4149],["2012-01-25",10.4176],["2012-01-26",10.4883],["2012-01-27",10.4753],["2012-01-30",10.4494],["2012-01-31",10.4725],["2012-02-01",10.5309],["2012-02-02",10.5462],["2012-02-03",10.5795],["2012-02-06",10.5639],["2012-02-07",10.5856],["2012-02-08",10.586],["2012-02-09",10.592],["2012-02-10",10.5358],["2012-02-13",10.5509],["2012-02-14",10.5495],["2012-02-15",10.5655],["2012-02-16",10.5583],["2012-02-17",10.5953],["2012-02-20",10.6266],["2012-02-21",10.6239],["2012-02-22",10.6122],["2012-02-23",10.5908],["2012-02-24",10.6366],["2012-02-28",10.6269],["2012-02-29",10.6324],["2012-03-01",10.6626],["2012-03-02",10.6571],["2012-03-05",10.6414],["2012-03-06",10.5552],["2012-03-07",10.5801],["2012-03-08",10.6312],["2012-03-09",10.6593],["2012-03-12",10.676],["2012-03-13",10.7092],["2012-03-14",10.7319],["2012-03-15",10.7478],["2012-03-16",10.7486],["2012-03-19",10.7555],["2012-03-20",10.7217],["2012-03-21",10.7452],["2012-03-22",10.7248],["2012-03-23",10.731],["2012-03-26",10.7658],["2012-03-27",10.763],["2012-03-28",10.7546],["2012-03-29",10.7269],["2012-03-30",10.7487],["2012-04-02",10.7694],["2012-04-03",10.7699],["2012-04-04",10.7207],["2012-04-05",10.7219],["2012-04-10",10.6987],["2012-04-11",10.7007],["2012-04-12",10.7158],["2012-04-17",10.7368],["2012-04-18",10.714],["2012-04-19",10.666],["2012-04-20",10.6874],["2012-04-23",10.6563],["2012-04-24",10.6451],["2012-04-25",10.7143],["2012-04-26",10.7312],["2012-04-27",10.7586],["2012-04-30",10.7476],["2012-05-02",10.7418],["2012-05-03",10.7293],["2012-05-04",10.6989],["2012-05-07",10.7178],["2012-05-08",10.6834],["2012-05-09",10.6571],["2012-05-10",10.7073],["2012-05-11",10.7233],["2012-05-14",10.6457],["2012-05-15",10.6187],["2012-05-16",10.6036],["2012-05-18",10.5118],["2012-05-21",10.6061],["2012-05-22",10.6445],["2012-05-23",10.5323],["2012-05-24",10.5654],["2012-05-25",10.5775],["2012-05-29",10.6306],["2012-05-30",10.5505],["2012-05-31",10.5697],["2012-06-01",10.4938],["2012-06-05",10.5302],["2012-06-06",10.6623],["2012-06-07",10.7004],["2012-06-08",10.7201],["2012-06-11",10.7555],["2012-06-12",10.7594],["2012-06-13",10.7517],["2012-06-14",10.7607],["2012-06-15",10.7932],["2012-06-18",10.8232],["2012-06-19",10.8841],["2012-06-20",10.9046],["2012-06-21",10.9119],["2012-06-22",10.9149],["2012-06-25",10.875],["2012-06-26",10.8887],["2012-06-27",10.9293],["2012-06-28",10.9243],["2012-06-29",10.9773],["2012-07-02",10.987],["2012-07-03",10.9975],["2012-07-04",10.9985],["2012-07-05",10.9982],["2012-07-06",10.9917],["2012-07-09",10.9929],["2012-07-10",10.999],["2012-07-11",11.0066],["2012-07-12",11.0078],["2012-07-13",11.0227],["2012-07-16",11.0284],["2012-07-17",11.0337],["2012-07-18",11.0381],["2012-07-19",11.0413],["2012-07-20",10.9601],["2012-07-23",10.9337],["2012-07-24",10.9342],["2012-07-25",10.9461],["2012-07-26",10.9684],["2012-07-27",10.9751],["2012-07-30",10.9824],["2012-07-31",10.9819],["2012-08-01",10.9841],["2012-08-02",10.9844],["2012-08-03",10.992],["2012-08-06",10.9953],["2012-08-07",10.9969],["2012-08-08",10.9979],["2012-08-09",10.9985],["2012-08-10",11],["2012-08-13",11.0025],["2012-08-14",11.0041],["2012-08-16",11.0245],["2012-08-17",11.0257],["2012-08-20",11.0283],["2012-08-21",11.0292],["2012-08-22",11.0301],["2012-08-23",11.0314],["2012-08-24",11.0323],["2012-08-27",11.0394],["2012-08-28",11.0418],["2012-08-29",11.0438],["2012-08-30",11.0461],["2012-08-31",11.0471],["2012-09-03",11.0554],["2012-09-04",11.0577],["2012-09-05",11.0621],["2012-09-06",11.0687],["2012-09-07",10.156],["2012-09-10",10.1588],["2012-09-11",10.16],["2012-09-12",10.161],["2012-09-13",10.1619],["2012-09-14",10.163],["2012-09-17",10.166],["2012-09-18",10.1672],["2012-09-19",10.1682],["2012-09-20",10.1692],["2012-09-21",10.1701],["2012-09-24",10.1726],["2012-09-25",10.1734],["2012-09-26",10.1744],["2012-09-27",10.1753],["2012-09-28",10.1763],["2012-10-01",10.1799],["2012-10-02",10.1812],["2012-10-03",10.1823],["2012-10-04",10.1833],["2012-10-05",10.1844],["2012-10-08",10.1878],["2012-10-09",10.189],["2012-10-10",10.1903],["2012-10-11",10.1914],["2012-10-12",10.1927],["2012-10-15",10.1963],["2012-10-16",10.1976],["2012-10-17",10.1988],["2012-10-18",10.2132],["2012-10-19",10.2002],["2012-10-22",10.1429],["2012-10-23",10.0811],["2012-10-24",10.0986],["2012-10-25",10.1043],["2012-10-26",10.1167],["2012-10-29",10.1021],["2012-10-30",10.1338],["2012-10-31",10.1358],["2012-11-02",10.1758],["2012-11-05",10.158],["2012-11-06",10.1796],["2012-11-07",10.1373],["2012-11-08",10.1419],["2012-11-09",10.137],["2012-11-12",10.1564],["2012-11-13",10.1841],["2012-11-14",10.1833],["2012-11-15",10.1708],["2012-11-16",10.1789],["2012-11-19",10.2642],["2012-11-20",10.2829],["2012-11-21",10.2714],["2012-11-22",10.2773],["2012-11-23",10.3048],["2012-11-26",10.3068],["2012-11-27",10.3175],["2012-11-28",10.3219],["2012-11-29",10.3502],["2012-11-30",10.3609],["2012-12-03",10.3764],["2012-12-04",10.3877],["2012-12-05",10.3893],["2012-12-06",10.4121],["2012-12-07",10.4103],["2012-12-10",10.43],["2012-12-11",10.456],["2012-12-12",10.4583],["2012-12-13",10.4481],["2012-12-14",10.4578],["2012-12-17",10.4613],["2012-12-18",10.4843],["2012-12-19",10.4976],["2012-12-20",10.4985],["2012-12-21",10.4741],["2012-12-24",10.4723],["2012-12-27",10.4686],["2012-12-28",10.4552],["2012-12-31",10.4667],["2013-01-02",10.5341],["2013-01-03",10.5401],["2013-01-04",10.5445],["2013-01-07",10.5437],["2013-01-08",10.5447],["2013-01-09",10.549],["2013-01-10",10.5511],["2013-01-11",10.5547],["2013-01-14",10.5588],["2013-01-15",10.5556],["2013-01-16",10.5797],["2013-01-17",10.5826],["2013-01-18",10.5879],["2013-01-21",10.6051],["2013-01-22",10.6118],["2013-01-23",10.6189],["2013-01-24",10.628],["2013-01-25",10.6245],["2013-01-28",10.625],["2013-01-29",10.6251],["2013-01-30",10.6183],["2013-01-31",10.6099],["2013-02-01",10.6215],["2013-02-04",10.5935],["2013-02-05",10.6072]]}]}